Silgan - Részvényárfolyam

Ár Chg Nap Év Dátum
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Beta Glass 53.50 0 0% 35.10% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Crown Holdings 83.78 -0.25 -0.30% 1.38% 2024-05-09
CCL Industries 70.69 -2.42 -3.31% 8.79% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mondi 36,857.00 337.00 0.92% 21.65% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09
WINPAK 45.48 0.74 1.65% -1.17% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09